24H 最高$0.164
24H 最低$0.1577
今日开盘$0.1638
24H 成交量$88.12万
流通市值$3,173.42万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 315 |
SHAZBSHAZB
|
$24.6 | $25.84 | $22.11 | $43.44万 | — | -2.92% |
| 634 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.22万 | $490.35万 | -0.69% |
| 672 |
AEVOAevo
|
$0.01834 | $0.01859 | $0.01785 | $4.80万 | $1,690.58万 | -0.70% |
| 330 |
ZILZilliqa
|
$0.001489 | $0.001557 | $0.001473 | $40.10万 | $3,077.48万 | -4.00% |
| 470 |
BANDBand Protocol
|
$0.1741 | $0.1762 | $0.1678 | $23.35万 | $3,188.39万 | 1.99% |
| 205 |
CFGCentrifuge
|
$0.0818 | $0.084 | $0.0801 | $79.78万 | $4,689.47万 | -2.15% |
| 357 |
MEMEMemecoin
|
$0.000382 | $0.000385 | $0.000368 | $36.75万 | $2,422.91万 | 0.00% |
| 223 |
MUUBMUUB
|
$18.83 | $19.14 | $16.40 | $73.54万 | — | 3.86% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 577 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.72万 | $1,442.34万 | 0.25% |
| 667 |
FRAXLegacy Frax Dollar
|
$0.2203 | $0.2263 | $0.219 | $5.46万 | $2.17亿 | -1.92% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 51 |
SNXXBSNXXB
|
$4.21 | $4.39 | $3.44 | $909.20万 | — | -0.71% |
| 338 |
POLYXPolymesh
|
$0.02986 | $0.03026 | $0.02899 | $39.39万 | $3,363.83万 | -0.43% |
| 622 |
LLYBLLYB
|
$1429.71 | $1,490.44 | $1,429.70 | $10.48万 | — | -1.52% |
| 379 |
KSTRBKSTRB
|
$19.02 | $19.58 | $18.72 | $34.07万 | — | 0.69% |
| 344 |
LINEALinea
|
$0.002047 | $0.002081 | $0.001977 | $38.15万 | $3,130.19万 | -0.97% |
| 550 |
VTHOVeThor Token
|
$0.000514 | $0.000518 | $0.000491 | $16.43万 | $4,771.26万 | 0.78% |
| 409 |
SUNSUN
|
$0.01521 | $0.01531 | $0.01511 | $29.89万 | $2.92亿 | -0.20% |