24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 315 |
SHAZBSHAZB
|
$24.58 | $25.84 | $22.11 | $43.40万 | — | -2.88% |
| 630 |
TLMAlien Worlds
|
$0.001006 | $0.001023 | $0.000979 | $9.31万 | $490.35万 | -0.69% |
| 674 |
AEVOAevo
|
$0.01833 | $0.01859 | $0.01785 | $4.70万 | $1,690.58万 | -0.38% |
| 331 |
ZILZilliqa
|
$0.001485 | $0.001557 | $0.001473 | $40.05万 | $3,077.48万 | -4.19% |
| 469 |
BANDBand Protocol
|
$0.1734 | $0.1762 | $0.1678 | $23.37万 | $3,188.39万 | 1.58% |
| 206 |
CFGCentrifuge
|
$0.0815 | $0.084 | $0.0801 | $79.90万 | $4,689.47万 | -2.51% |
| 355 |
MEMEMemecoin
|
$0.000382 | $0.000385 | $0.000368 | $36.84万 | $2,422.91万 | 0.00% |
| 223 |
MUUBMUUB
|
$18.72 | $19.14 | $16.40 | $73.49万 | — | 3.37% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 576 |
GPSGoPlus
|
$0.008 | $0.00811 | $0.00785 | $14.69万 | $1,442.34万 | 0.50% |
| 668 |
FRAXLegacy Frax Dollar
|
$0.2203 | $0.2263 | $0.219 | $5.46万 | $2.17亿 | -1.92% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 51 |
SNXXBSNXXB
|
$4.19 | $4.39 | $3.44 | $907.90万 | — | -0.24% |
| 336 |
POLYXPolymesh
|
$0.02984 | $0.03026 | $0.02899 | $39.53万 | $3,363.83万 | -0.63% |
| 611 |
LLYBLLYB
|
$1434.57 | $1,490.44 | $1,429.70 | $10.98万 | — | -1.02% |
| 404 |
KSTRBKSTRB
|
$18.96 | $19.58 | $18.72 | $30.70万 | — | -0.63% |
| 343 |
LINEALinea
|
$0.002037 | $0.002081 | $0.001977 | $38.11万 | $3,130.19万 | -1.69% |
| 549 |
VTHOVeThor Token
|
$0.000514 | $0.000518 | $0.000491 | $16.37万 | $4,771.26万 | 0.78% |
| 409 |
SUNSUN
|
$0.01521 | $0.01531 | $0.01511 | $30.23万 | $2.92亿 | -0.20% |