24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$77.22万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 315 |
SHAZBSHAZB
|
$24.68 | $25.84 | $22.11 | $43.50万 | — | -1.75% |
| 635 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.25万 | $490.35万 | -0.49% |
| 672 |
AEVOAevo
|
$0.01835 | $0.01859 | $0.01785 | $4.82万 | $1,690.58万 | -0.43% |
| 330 |
ZILZilliqa
|
$0.001493 | $0.001557 | $0.001473 | $40.24万 | $3,077.48万 | -3.68% |
| 470 |
BANDBand Protocol
|
$0.1739 | $0.1762 | $0.1678 | $23.31万 | $3,188.39万 | 1.88% |
| 204 |
CFGCentrifuge
|
$0.0818 | $0.084 | $0.0801 | $80.04万 | $4,689.47万 | -1.80% |
| 359 |
MEMEMemecoin
|
$0.000381 | $0.000385 | $0.000368 | $36.46万 | $2,422.91万 | 0.00% |
| 222 |
MUUBMUUB
|
$19.05 | $19.14 | $16.40 | $73.99万 | — | 6.84% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 578 |
GPSGoPlus
|
$0.00796 | $0.00811 | $0.00785 | $14.67万 | $1,442.34万 | -0.13% |
| 667 |
FRAXLegacy Frax Dollar
|
$0.2204 | $0.2263 | $0.219 | $5.46万 | $2.17亿 | -1.87% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 51 |
SNXXBSNXXB
|
$4.25 | $4.39 | $3.44 | $916.27万 | — | 2.16% |
| 336 |
POLYXPolymesh
|
$0.02984 | $0.03026 | $0.02899 | $39.51万 | $3,363.83万 | -0.33% |
| 621 |
LLYBLLYB
|
$1429.71 | $1,490.44 | $1,429.70 | $10.48万 | — | -1.52% |
| 377 |
KSTRBKSTRB
|
$19.04 | $19.58 | $18.61 | $34.27万 | — | 2.31% |
| 345 |
LINEALinea
|
$0.002049 | $0.002081 | $0.001977 | $38.16万 | $3,130.19万 | -0.73% |
| 549 |
VTHOVeThor Token
|
$0.000513 | $0.000518 | $0.000491 | $16.43万 | $4,771.26万 | 0.79% |
| 408 |
SUNSUN
|
$0.0152 | $0.01531 | $0.01511 | $30.05万 | $2.92亿 | -0.26% |